Zenas BioPharma, Inc.

ZBIO · NASDAQ

Prices in USD

Historical prices

Zenas BioPharma, Inc. (ZBIO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 202626.1526.6125.7026.0726.07410,700
Feb 23, 202625.9827.5025.6426.1426.14522,300
Feb 20, 202626.6827.2325.0025.8825.88739,600
Feb 19, 202626.4627.4826.0027.0227.02616,500
Feb 18, 202626.6427.7026.0226.6826.68423,500
Feb 17, 202629.1729.5526.2026.7726.77748,400
Feb 13, 202625.6127.2525.6126.4026.401,091,100
Feb 12, 202623.2727.2423.0126.1126.111,668,200
Feb 11, 202621.1823.7120.5623.2723.27943,100
Feb 10, 202622.4822.4821.2921.4821.48616,200
Feb 9, 202622.2823.0021.6622.4822.48553,500
Feb 6, 202621.4822.4320.9121.8021.80864,300
Feb 5, 202620.2521.6419.2121.0121.01941,600
Feb 4, 202621.2122.2820.5420.6620.661,264,600
Feb 3, 202618.3420.0818.0019.7219.72640,800
Feb 2, 202618.3318.7217.6018.1518.15855,000
Jan 30, 202620.6421.1718.2418.3718.37483,100
Jan 29, 202621.0522.7020.4220.8820.88480,800
Jan 28, 202619.9721.6019.3021.4721.47470,500
Jan 27, 202619.3220.1119.1520.0720.07388,600
Jan 26, 202619.8019.8419.0019.3219.32433,100
Jan 23, 202620.2920.5119.5520.0920.09453,800
Jan 22, 202619.6820.7819.4920.4020.40900,600
Jan 21, 202620.8721.3919.4019.5919.59831,500
Jan 20, 202619.7621.0119.2020.8820.88723,700