BMO Equal Weight US Banks Index ETF (ZBK.TO) Historical ETF Prices

BMO Equal Weight US Banks Index ETF (ZBK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	46.50	47.18	46.50	47.08	47.08	11,974
Nov 9, 2026	46.36	47.23	46.36	46.88	46.88	20,200
Nov 6, 2026	46.00	46.06	45.84	45.84	45.84	12,800
Nov 5, 2026	47.41	47.42	45.50	45.69	45.69	44,100
Nov 4, 2026	47.29	47.29	46.49	46.88	46.88	19,000
Nov 3, 2026	46.39	46.75	46.14	46.14	46.14	3,400
Nov 2, 2026	46.45	46.77	46.45	46.69	46.69	6,500
Oct 30, 2026	46.29	46.29	45.59	45.75	45.75	1,900
Oct 29, 2026	46.65	46.65	46.41	46.55	46.55	3,600
Oct 28, 2026	46.07	46.11	45.78	45.88	45.88	10,000
Oct 27, 2026	45.94	46.17	45.80	46.06	46.06	2,900
Oct 26, 2026	46.50	46.50	45.92	45.96	45.96	6,400
Oct 23, 2026	45.51	45.89	45.51	45.88	45.88	900
Oct 22, 2026	44.72	45.82	44.72	45.77	45.77	9,500
Oct 21, 2026	45.07	45.58	45.07	45.49	45.49	8,300
Oct 20, 2026	44.50	45.16	44.50	45.08	45.08	5,500
Oct 19, 2026	44.76	44.85	44.41	44.41	44.41	12,300
Oct 16, 2026	45.45	45.74	44.96	44.96	44.96	7,500
Oct 15, 2026	44.83	45.09	44.75	44.95	44.95	17,400
Oct 14, 2026	44.17	44.45	44.17	44.40	44.40	14,300
Oct 13, 2026	46.89	46.89	44.78	44.83	44.83	6,100
Oct 9, 2026	44.97	45.36	44.97	45.36	45.36	1,400
Oct 8, 2026	44.54	45.11	44.35	45.11	45.11	12,300
Oct 7, 2026	44.61	44.80	44.46	44.76	44.76	4,800
Oct 6, 2026	45.63	45.70	45.26	45.29	45.29	3,200

Historical stock data.