BMO Equal Weight US Banks Index ETF (ZBK.TO) Historical ETF Prices

BMO Equal Weight US Banks Index ETF (ZBK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	45.30	45.69	45.30	45.58	45.58	1,800
Oct 2, 2026	45.62	45.62	45.28	45.46	45.46	39,800
Oct 1, 2026	44.72	45.08	44.04	45.04	45.04	41,300
Sep 30, 2026	45.16	45.24	45.08	45.10	45.10	9,400
Sep 29, 2026	45.49	45.49	44.88	45.14	45.14	15,400
Sep 28, 2026	46.02	46.04	45.71	45.75	45.54	39,900
Sep 25, 2026	45.90	46.32	45.83	46.22	46.01	26,500
Sep 24, 2026	45.48	45.68	45.25	45.66	45.45	30,800
Sep 23, 2026	45.65	46.06	45.44	45.44	45.23	14,700
Sep 22, 2026	47.28	47.28	45.85	45.97	45.76	15,400
Sep 21, 2026	46.77	46.83	46.59	46.73	46.52	12,500
Sep 18, 2026	46.23	46.51	46.23	46.38	46.17	16,800
Sep 17, 2026	46.72	46.72	45.96	46.50	46.29	33,300
Sep 16, 2026	47.34	47.34	45.83	46.30	46.09	49,500
Sep 15, 2026	47.54	47.78	47.30	47.64	47.42	29,500
Sep 14, 2026	48.31	48.31	47.43	47.74	47.52	52,000
Sep 11, 2026	47.81	48.08	47.81	48.02	47.80	8,400
Sep 10, 2026	47.31	47.70	47.31	47.70	47.48	25,000
Sep 9, 2026	47.44	47.80	47.42	47.50	47.28	11,600
Sep 8, 2026	47.86	47.97	47.58	47.58	47.37	18,800
Sep 4, 2026	48.26	48.49	48.26	48.33	48.10	13,900
Sep 3, 2026	47.72	48.24	47.72	48.17	47.95	37,600
Sep 2, 2026	47.09	48.17	47.09	47.67	47.45	34,400
Sep 1, 2026	47.09	47.55	46.86	46.93	46.72	33,500
Aug 31, 2026	47.52	47.54	47.20	47.24	47.02	13,000

Historical stock data.