No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 39.67 | 40.42 | 39.67 | 39.96 | 39.22 | 74,800 |
| Nov 11, 2025 | 39.50 | 39.90 | 39.50 | 39.66 | 38.93 | 33,600 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
BMO Equal Weight US Banks Index ETF
ZBK.TO · Toronto