BMO Equal Weight US Banks Index ETF (ZBK.TO) Historical ETF Prices

BMO Equal Weight US Banks Index ETF (ZBK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	42.71	43.27	42.71	42.99	42.20	23,700
Dec 16, 2025	42.84	42.84	42.48	42.73	41.95	13,800
Dec 15, 2025	43.05	43.27	42.95	42.96	42.17	18,500
Dec 12, 2025	42.99	43.07	42.69	42.88	42.09	16,800
Dec 11, 2025	43.00	43.24	42.84	43.04	42.25	22,800
Dec 10, 2025	41.64	42.75	41.64	42.69	41.91	41,200
Dec 9, 2025	41.31	41.97	41.31	41.53	40.77	14,000
Dec 8, 2025	41.44	41.66	41.33	41.48	40.72	23,200
Dec 5, 2025	41.24	41.55	41.24	41.30	40.54	9,000
Dec 4, 2025	41.63	41.82	41.56	41.59	40.83	3,800
Dec 3, 2025	40.94	41.40	40.94	41.40	40.64	26,100
Dec 2, 2025	40.78	40.79	40.51	40.56	39.82	7,200
Dec 1, 2025	40.64	40.69	40.46	40.55	39.81	13,200
Nov 28, 2025	40.46	40.51	40.22	40.30	39.56	14,700
Nov 27, 2025	40.40	40.51	40.08	40.09	39.35	3,200
Nov 26, 2025	40.53	40.68	40.40	40.40	39.66	31,200
Nov 25, 2025	40.18	40.60	39.94	40.49	39.75	47,700
Nov 24, 2025	39.58	39.78	39.47	39.69	38.96	33,400
Nov 21, 2025	38.97	39.77	38.90	39.48	38.76	25,300
Nov 20, 2025	39.64	39.74	38.66	38.68	37.97	96,000
Nov 19, 2025	38.75	38.99	38.60	38.92	38.21	31,900
Nov 18, 2025	38.16	38.50	38.01	38.37	37.67	29,800
Nov 17, 2025	39.00	39.02	38.09	38.22	37.52	57,200
Nov 14, 2025	38.94	39.37	38.78	39.24	38.52	62,300
Nov 13, 2025	39.84	40.03	39.31	39.37	38.65	41,700

Historical stock prices.