Zebra Technologies Corporation

ZBRA · NASDAQ

Prices in USD

Historical prices

Zebra Technologies Corporation (ZBRA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026325.23332.41323.78326.71326.71884,300
Nov 6, 2026324.08329.63321.51322.02322.02777,400
Nov 5, 2026328.77335.25320.21321.64321.641,095,700
Nov 4, 2026332.75340.35327.68332.44332.44979,800
Nov 3, 2026311.62340.00311.07329.50329.502,063,100
Nov 2, 2026363.12372.25357.84361.13361.131,010,300
Oct 30, 2026369.30370.32340.31361.26361.261,196,700
Oct 29, 2026384.93389.23374.55377.38377.38527,500
Oct 28, 2026386.46387.03378.42384.70384.70366,800
Oct 27, 2026389.06389.06377.75381.67381.67621,300
Oct 26, 2026388.38391.07383.23384.15384.15478,900
Oct 23, 2026381.33388.25375.62386.45386.45451,000
Oct 22, 2026385.30387.94373.90384.16384.16589,100
Oct 21, 2026386.14392.78384.08391.00391.00299,500
Oct 20, 2026374.02384.74373.30384.08384.08336,100
Oct 19, 2026373.35380.65371.40375.77375.77329,900
Oct 16, 2026378.11378.11367.49369.01369.01500,700
Oct 15, 2026371.31377.96365.76377.51377.51493,300
Oct 14, 2026380.51384.79375.78376.88376.88513,900
Oct 13, 2026387.81389.52379.87386.57386.57443,800
Oct 12, 2026386.95389.72384.23388.12388.12568,200
Oct 9, 2026386.46389.01381.99387.18387.18338,400
Oct 8, 2026380.29385.00378.89382.14382.14380,900
Oct 7, 2026381.11387.51378.08386.05386.05474,000
Oct 6, 2026377.35390.80374.63385.78385.78650,000