Zebra Technologies Corporation

ZBRA · NASDAQ

Prices in USD

Historical prices

Zebra Technologies Corporation (ZBRA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026375.22379.35370.82375.66375.66348,300
Oct 2, 2026381.50383.18375.77375.86375.86332,400
Oct 1, 2026377.75382.00373.01375.45375.45390,400
Sep 30, 2026376.23380.00372.80373.31373.31334,100
Sep 29, 2026376.15380.85366.50375.97375.97594,500
Sep 28, 2026370.31374.72363.94371.87371.87638,500
Sep 25, 2026366.21374.01365.02370.04370.04552,300
Sep 24, 2026368.12370.64362.76365.10365.10547,500
Sep 23, 2026362.99374.94360.51371.02371.02652,300
Sep 22, 2026355.34363.68350.44361.61361.61551,200
Sep 21, 2026351.94353.58346.44350.84350.84484,000
Sep 18, 2026349.53349.99342.07346.63346.631,373,300
Sep 17, 2026345.33349.18341.02347.81347.81535,500
Sep 16, 2026344.86347.52338.67341.18341.18514,300
Sep 15, 2026351.77355.55340.37342.73342.73494,200
Sep 14, 2026344.10354.38343.51351.81351.81567,900
Sep 11, 2026348.30356.77348.30350.37350.37583,300
Sep 10, 2026340.75346.87336.40344.01344.01500,900
Sep 9, 2026350.27352.25343.24344.83344.83419,800
Sep 8, 2026359.58359.58348.66352.54352.54569,400
Sep 4, 2026357.52365.00351.24362.74362.74401,400
Sep 3, 2026351.71358.09348.93357.50357.50416,400
Sep 2, 2026345.53354.33341.97351.11351.11517,200
Sep 1, 2026352.00354.74342.60343.70343.70664,100
Aug 31, 2026355.40356.88351.04353.55353.55517,200