Zebra Technologies Corporation

ZBRA · NASDAQ

Prices in USD

Historical prices

Zebra Technologies Corporation (ZBRA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025265.61267.54261.08261.17261.17454,300
Dec 15, 2025272.45273.00263.10265.29265.29586,000
Dec 12, 2025273.63274.27265.97268.39268.39543,200
Dec 11, 2025269.45273.68268.00273.54273.54601,700
Dec 10, 2025265.35274.17263.90271.30271.30457,900
Dec 9, 2025263.34267.33261.71265.24265.24311,700
Dec 8, 2025265.19267.37261.63264.41264.41466,800
Dec 5, 2025261.39267.82261.39264.81264.81525,100
Dec 4, 2025259.87264.24259.60263.05263.05507,800
Dec 3, 2025254.65259.58252.86259.34259.34593,500
Dec 2, 2025253.49255.28252.02253.37253.37486,200
Dec 1, 2025249.10254.23248.34251.29251.29475,800
Nov 28, 2025251.95254.97251.20252.75252.75206,400
Nov 26, 2025248.51252.32248.21250.50250.50507,700
Nov 25, 2025242.89250.65242.70249.31249.31671,200
Nov 24, 2025241.79246.01240.92242.45242.45930,100
Nov 21, 2025232.18242.81229.75240.95240.951,141,600
Nov 20, 2025236.52238.09227.19228.40228.401,011,400
Nov 19, 2025230.73234.05229.81230.93230.93721,400
Nov 18, 2025231.09234.00227.53230.90230.90882,900
Nov 17, 2025238.94239.87231.13232.71232.71629,000
Nov 14, 2025238.01243.49237.12240.56240.56825,900
Nov 13, 2025255.00257.50240.91241.57241.57971,100
Nov 12, 2025256.97260.26255.42255.69255.69576,500
Nov 11, 2025258.02261.49254.74255.17255.17482,100