Zebra Technologies Corporation

ZBRA · NasdaqGS

Prices in USD

Historical prices

Zebra Technologies Corporation (ZBRA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026245.77246.29238.82240.54240.54412,800
Jan 22, 2026247.03248.78243.62246.83246.83619,800
Jan 21, 2026242.31246.07239.18242.98242.98712,600
Jan 20, 2026243.51249.74238.00238.71238.71709,100
Jan 16, 2026257.17258.57251.10251.21251.21644,800
Jan 15, 2026262.70264.18254.80258.85258.85760,100
Jan 14, 2026260.73264.79260.10262.51262.51535,300
Jan 13, 2026265.57268.00261.26261.44261.44740,900
Jan 12, 2026259.30265.19257.02264.43264.43766,200
Jan 9, 2026254.66260.41252.03259.48259.48667,800
Jan 8, 2026245.00255.32243.97254.64254.64701,600
Jan 7, 2026257.40257.41246.27246.96246.96721,200
Jan 6, 2026251.31258.08251.31257.61257.61585,600
Jan 5, 2026249.15257.07249.15252.64252.64810,300
Jan 2, 2026246.33252.46246.13248.30248.30485,600
Dec 31, 2025246.78246.96242.64242.82242.82376,600
Dec 30, 2025244.62247.04243.32246.74246.74492,400
Dec 29, 2025246.07247.25241.80245.74245.74563,900
Dec 26, 2025245.90246.55243.69246.27246.27622,400
Dec 24, 2025247.67247.67244.44245.90245.90374,200
Dec 23, 2025248.12250.55245.47246.76246.76526,000
Dec 22, 2025254.01255.03248.20249.38249.38710,800
Dec 19, 2025252.71256.80251.17251.65251.651,326,400
Dec 18, 2025258.38259.09249.58252.71252.71705,900
Dec 17, 2025261.60266.09253.20254.27254.27543,300