Zhongchao (ZCMD) Historical Stock Prices

Zhongchao Inc. (ZCMD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	1.03	1.03	0.91	—	—	1,144,458
Oct 30, 2026	1.05	1.09	1.02	1.02	1.02	62,100
Oct 29, 2026	1.11	1.14	1.08	1.10	1.10	26,900
Oct 28, 2026	1.14	1.14	1.09	1.11	1.11	24,100
Oct 27, 2026	1.13	1.15	1.08	1.08	1.08	114,600
Oct 26, 2026	1.25	1.25	1.16	1.17	1.17	55,100
Oct 23, 2026	1.27	1.29	1.25	1.29	1.29	43,800
Oct 22, 2026	1.33	1.37	1.27	1.29	1.29	40,900
Oct 21, 2026	1.39	1.44	1.33	1.34	1.34	44,100
Oct 20, 2026	1.42	1.46	1.37	1.41	1.41	56,000
Oct 19, 2026	1.33	1.43	1.29	1.38	1.38	86,900
Oct 16, 2026	1.44	1.44	1.29	1.31	1.31	88,100
Oct 15, 2026	1.36	1.40	1.34	1.39	1.39	58,900
Oct 14, 2026	1.29	1.45	1.25	1.38	1.38	249,500
Oct 13, 2026	1.36	1.39	1.27	1.30	1.30	95,400
Oct 12, 2026	1.59	1.59	1.35	1.39	1.39	113,500
Oct 9, 2026	1.58	1.64	1.51	1.59	1.59	127,500
Oct 8, 2026	1.65	1.65	1.54	1.58	1.58	104,100
Oct 7, 2026	1.75	1.79	1.63	1.71	1.71	111,500
Oct 6, 2026	1.85	1.85	1.74	1.75	1.75	97,100
Oct 5, 2026	1.81	1.94	1.77	1.91	1.91	122,600
Oct 2, 2026	1.80	1.89	1.74	1.85	1.85	553,400
Oct 1, 2026	1.71	1.77	1.68	1.75	1.75	92,300
Sep 30, 2026	1.73	1.82	1.70	1.73	1.73	79,450
Sep 29, 2026	1.72	1.84	1.71	1.80	1.80	46,500

Historical stock data.