No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.81 | 1.86 | 1.72 | 1.72 | 1.72 | 46,100 |
| Sep 25, 2026 | 1.95 | 1.96 | 1.84 | 1.84 | 1.84 | 76,350 |
| Sep 24, 2026 | 1.96 | 2.06 | 1.96 | 1.96 | 1.96 | 160,650 |
| Sep 23, 2026 | 1.81 | 2.02 | 1.81 | 1.98 | 1.98 | 221,800 |
| Sep 22, 2026 | 1.56 | 2.08 | 1.55 | 2.06 | 2.06 | 1,368,600 |
| Sep 21, 2026 | 1.52 | 1.64 | 1.50 | 1.58 | 1.58 | 156,450 |
| Sep 18, 2026 | 1.53 | 1.55 | 1.49 | 1.53 | 1.53 | 58,400 |
| Sep 17, 2026 | 1.54 | 1.58 | 1.49 | 1.58 | 1.58 | 99,750 |
| Sep 16, 2026 | 1.51 | 1.61 | 1.48 | 1.55 | 1.55 | 311,450 |
| Sep 15, 2026 | 1.48 | 1.52 | 1.47 | 1.47 | 1.47 | 65,850 |
| Sep 14, 2026 | 1.56 | 1.58 | 1.48 | 1.51 | 1.51 | 107,900 |
| Sep 11, 2026 | 1.64 | 1.70 | 1.58 | 1.61 | 1.61 | 142,300 |
| Sep 10, 2026 | 1.72 | 1.74 | 1.66 | 1.73 | 1.73 | 89,600 |
| Sep 9, 2026 | 1.72 | 1.79 | 1.70 | 1.76 | 1.76 | 84,100 |
| Sep 8, 2026 | 1.69 | 1.75 | 1.66 | 1.69 | 1.69 | 101,100 |
| Sep 4, 2026 | 1.76 | 1.79 | 1.68 | 1.70 | 1.70 | 113,800 |
| Sep 3, 2026 | 1.83 | 1.83 | 1.75 | 1.77 | 1.77 | 75,350 |
| Sep 2, 2026 | 1.69 | 1.88 | 1.68 | 1.84 | 1.84 | 180,250 |
| Sep 1, 2026 | 1.69 | 1.76 | 1.69 | 1.72 | 1.72 | 167,850 |
| Aug 31, 2026 | 1.76 | 1.80 | 1.72 | 1.75 | 1.75 | 199,700 |
| Aug 28, 2026 | 1.85 | 1.96 | 1.76 | 1.85 | 1.85 | 594,050 |
| Aug 27, 2026 | 1.60 | 2.16 | 1.59 | 1.94 | 1.94 | 5,674,700 |
| Aug 26, 2026 | 1.60 | 1.73 | 1.53 | 1.61 | 1.61 | 16,527,950 |
| Aug 25, 2026 | 1.83 | 1.83 | 1.42 | 1.46 | 1.46 | 887,100 |
| Aug 24, 2026 | 1.88 | 1.90 | 1.81 | 1.86 | 1.86 | 179,350 |
Dates identify the start of each price period.