Zhongchao Inc.

ZCMD · NASDAQ

Prices in USD

Historical prices

Zhongchao Inc. (ZCMD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 2025907.68913.63863.04894.29894.291
Dec 8, 2025922.56934.46894.29922.56922.563
Dec 5, 2025848.16980.59833.28980.59980.5914
Dec 4, 2025840.72907.68840.72904.70904.703
Dec 3, 2025846.67892.80818.40891.31891.316
Dec 2, 2025833.28904.70833.28871.97871.9722
Dec 1, 2025949.34988.03913.63915.12915.128
Nov 28, 2025921.07991.01880.90991.01991.0113
Nov 26, 2025892.80961.25864.53961.25961.2510
Nov 25, 2025833.28962.74833.28915.12915.1210
Nov 24, 2025846.67892.80816.91833.28833.2817
Nov 21, 2025799.06892.80799.06877.92877.927
Nov 20, 2025863.04900.24863.04883.87883.8710
Nov 19, 2025940.421,005.89863.04863.04863.0418
Nov 18, 2025892.801,023.74843.70894.29894.2922
Nov 17, 2025937.44985.06901.73901.73901.736
Nov 14, 20251,002.911,038.62941.90985.06985.064
Nov 13, 2025976.131,071.36973.151,010.351,010.357
Nov 12, 2025982.081,020.77967.201,011.841,011.8412
Nov 11, 2025998.451,060.94982.081,041.601,041.608
Nov 10, 2025982.081,011.84982.08983.57983.574
Nov 7, 2025986.541,056.48982.081,035.651,035.654
Nov 6, 20251,005.891,080.29989.521,071.361,071.3619
Nov 5, 2025982.081,089.22982.081,053.501,053.505
Nov 4, 2025977.621,121.95962.741,090.701,090.7029