No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 843.70 | 843.70 | 688.94 | 705.31 | 705.31 | 26 |
| Jan 14, 2026 | 787.15 | 846.67 | 787.15 | 818.40 | 818.40 | 2 |
| Jan 13, 2026 | 803.52 | 851.14 | 803.52 | 846.67 | 846.67 | 2 |
| Jan 12, 2026 | 833.28 | 846.67 | 790.13 | 845.18 | 845.18 | 9 |
| Jan 9, 2026 | 892.80 | 892.80 | 803.52 | 840.72 | 840.72 | 55 |
| Jan 8, 2026 | 772.27 | 787.15 | 744.00 | 787.15 | 787.15 | 106 |
| Jan 7, 2026 | 775.25 | 775.25 | 744.00 | 773.76 | 773.76 | 5 |
| Jan 6, 2026 | 749.95 | 788.64 | 749.95 | 779.71 | 779.71 | 5 |
| Jan 5, 2026 | 741.02 | 787.15 | 694.90 | 781.20 | 781.20 | 35 |
| Jan 2, 2026 | 669.60 | 726.14 | 669.60 | 718.70 | 718.70 | 22 |
| Dec 31, 2025 | 833.28 | 833.28 | 623.47 | 669.60 | 669.60 | 189 |
| Dec 30, 2025 | 672.58 | 1,101.12 | 672.58 | 912.14 | 912.14 | 2,403 |
| Dec 29, 2025 | 870.48 | 1,179.98 | 522.29 | 674.06 | 674.06 | 1,671 |
| Dec 26, 2025 | 773.76 | 781.20 | 709.78 | 757.39 | 757.39 | 708 |
| Dec 24, 2025 | 772.27 | 836.26 | 684.48 | 787.15 | 787.15 | 8 |
| Dec 23, 2025 | 773.76 | 876.43 | 773.76 | 797.57 | 797.57 | 23 |
| Dec 22, 2025 | 803.52 | 885.36 | 803.52 | 883.87 | 883.87 | 3 |
| Dec 19, 2025 | 711.26 | 892.80 | 711.26 | 892.80 | 892.80 | 23 |
| Dec 18, 2025 | 818.40 | 892.80 | 744.00 | 892.80 | 892.80 | 24 |
| Dec 17, 2025 | 799.06 | 937.44 | 772.27 | 849.65 | 849.65 | 25 |
| Dec 16, 2025 | 837.74 | 864.53 | 772.27 | 852.62 | 852.62 | 8 |
| Dec 15, 2025 | 892.80 | 892.80 | 836.26 | 864.53 | 864.53 | 5 |
| Dec 12, 2025 | 919.58 | 925.54 | 892.80 | 892.80 | 892.80 | 1 |
| Dec 11, 2025 | 915.12 | 915.12 | 866.02 | 913.63 | 913.63 | 0 |
| Dec 10, 2025 | 877.92 | 891.31 | 860.06 | 891.31 | 891.31 | 4 |
Dates identify the start of each price period.