BMO S&P/TSX Capped Composite Index ETF (ZCN.TO) Historical ETF Prices

BMO S&P/TSX Capped Composite Index ETF (ZCN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	48.42	48.68	48.32	48.42	48.42	214,389
Nov 9, 2026	48.48	49.00	48.31	48.82	48.82	254,600
Nov 6, 2026	47.63	48.15	47.40	47.96	47.96	367,000
Nov 5, 2026	48.86	48.95	47.57	47.67	47.67	894,900
Nov 4, 2026	48.24	48.78	48.06	48.71	48.71	434,300
Nov 3, 2026	47.61	47.82	47.46	47.59	47.59	268,500
Nov 2, 2026	47.78	48.26	47.78	47.97	47.97	241,100
Oct 30, 2026	48.16	48.16	47.30	47.70	47.70	319,000
Oct 29, 2026	48.50	48.65	48.31	48.64	48.64	126,600
Oct 28, 2026	48.38	48.64	48.34	48.54	48.54	366,500
Oct 27, 2026	48.23	48.46	48.07	48.43	48.43	171,500
Oct 26, 2026	48.04	48.30	47.95	48.11	48.11	198,600
Oct 23, 2026	47.89	48.02	47.50	47.91	47.91	238,900
Oct 22, 2026	48.29	48.32	47.94	48.17	48.17	246,600
Oct 21, 2026	48.48	48.74	48.46	48.60	48.60	162,300
Oct 20, 2026	48.01	48.46	47.90	48.30	48.30	157,200
Oct 19, 2026	48.25	48.25	47.93	48.08	48.08	165,300
Oct 16, 2026	48.47	48.77	48.20	48.41	48.41	200,200
Oct 15, 2026	47.50	48.36	47.45	48.35	48.35	200,500
Oct 14, 2026	47.92	48.05	47.38	47.63	47.63	183,300
Oct 13, 2026	48.04	48.24	47.85	48.14	48.14	169,500
Oct 9, 2026	47.34	47.75	47.34	47.71	47.71	153,400
Oct 8, 2026	46.78	47.10	46.75	47.00	47.00	355,000
Oct 7, 2026	47.34	47.34	46.87	46.87	46.87	277,700
Oct 6, 2026	47.63	47.83	47.55	47.68	47.68	183,500

Historical stock data.