BMO S&P/TSX Capped Composite Index ETF (ZCN.TO) Historical ETF Prices

BMO S&P/TSX Capped Composite Index ETF (ZCN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	47.48	47.61	47.23	47.51	47.51	182,200
Oct 2, 2026	47.16	47.50	47.16	47.48	47.48	253,500
Oct 1, 2026	47.18	47.19	46.73	47.02	47.02	381,800
Sep 30, 2026	47.51	47.56	47.13	47.13	47.13	339,700
Sep 29, 2026	47.47	47.55	47.23	47.43	47.43	329,400
Sep 28, 2026	47.69	47.88	47.50	47.69	47.45	283,100
Sep 25, 2026	48.02	48.14	47.83	48.06	47.81	307,300
Sep 24, 2026	47.96	48.00	47.75	47.95	47.70	399,100
Sep 23, 2026	48.56	48.56	48.01	48.02	47.77	252,700
Sep 22, 2026	48.55	48.90	48.55	48.79	48.54	330,600
Sep 21, 2026	48.33	48.37	48.02	48.36	48.11	100,900
Sep 18, 2026	48.20	48.22	47.89	48.10	47.85	227,400
Sep 17, 2026	48.24	48.49	48.02	48.18	47.93	133,500
Sep 16, 2026	48.00	48.04	47.33	47.66	47.42	315,200
Sep 15, 2026	47.85	47.96	47.55	47.80	47.56	181,900
Sep 14, 2026	47.79	48.11	47.69	47.91	47.66	427,000
Sep 11, 2026	48.08	48.13	47.77	47.91	47.66	357,300
Sep 10, 2026	47.89	47.91	47.53	47.62	47.38	360,800
Sep 9, 2026	48.54	48.60	48.16	48.16	47.91	531,600
Sep 8, 2026	48.89	48.89	48.45	48.46	48.21	429,400
Sep 4, 2026	48.90	49.20	48.88	48.98	48.73	165,200
Sep 3, 2026	48.74	49.18	48.73	49.12	48.87	226,900
Sep 2, 2026	48.15	48.43	48.15	48.41	48.16	495,000
Sep 1, 2026	48.35	48.41	47.93	48.01	47.76	212,900
Aug 31, 2026	48.99	49.01	48.48	48.62	48.37	176,200

Historical stock data.