BMO S&P/TSX Capped Composite Index ETF (ZCN.TO) Historical ETF Prices

BMO S&P/TSX Capped Composite Index ETF (ZCN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	42.18	42.30	41.93	42.01	41.12	219,900
Dec 15, 2025	42.56	42.56	42.23	42.29	41.39	115,300
Dec 12, 2025	42.65	42.65	42.06	42.36	41.46	123,600
Dec 11, 2025	42.25	42.58	42.20	42.48	41.58	115,000
Dec 10, 2025	41.93	42.34	41.88	42.26	41.36	164,700
Dec 9, 2025	41.86	42.13	41.84	41.94	41.05	82,300
Dec 8, 2025	42.04	42.05	41.82	41.84	40.95	98,600
Dec 5, 2025	42.26	42.31	41.96	42.02	41.13	175,200
Dec 4, 2025	41.83	42.29	41.83	42.24	41.34	135,000
Dec 3, 2025	41.75	41.87	41.68	41.80	40.91	134,800
Dec 2, 2025	41.88	41.88	41.46	41.65	40.77	223,400
Dec 1, 2025	41.96	41.98	41.73	41.74	40.85	272,900
Nov 28, 2025	41.89	42.13	41.81	42.12	41.23	122,700
Nov 27, 2025	41.80	41.92	41.69	41.91	41.02	34,000
Nov 26, 2025	41.53	41.85	41.49	41.82	40.93	248,900
Nov 25, 2025	41.07	41.46	40.98	41.43	40.55	107,400
Nov 24, 2025	40.55	41.03	40.44	41.02	40.15	142,000
Nov 21, 2025	40.14	40.52	39.99	40.44	39.58	172,100
Nov 20, 2025	40.92	41.07	40.07	40.08	39.23	223,500
Nov 19, 2025	40.35	40.61	40.32	40.58	39.72	140,400
Nov 18, 2025	40.06	40.40	40.00	40.27	39.41	201,100
Nov 17, 2025	40.50	40.67	40.13	40.31	39.45	164,200
Nov 14, 2025	40.04	40.71	39.98	40.63	39.77	168,300
Nov 13, 2025	41.18	41.24	40.42	40.52	39.66	165,100
Nov 12, 2025	40.87	41.33	40.87	41.29	40.41	77,900

Historical stock data.