BMO S&P/TSX Capped Composite Index ETF (ZCN.TO) Historical ETF Prices

BMO S&P/TSX Capped Composite Index ETF (ZCN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	44.34	44.36	44.15	44.34	43.64	185,500
Jan 22, 2026	44.19	44.33	44.02	44.17	43.48	207,800
Jan 21, 2026	44.07	44.18	43.75	43.97	43.28	298,800
Jan 20, 2026	44.24	44.24	43.76	43.83	43.14	421,600
Jan 19, 2026	44.22	44.42	44.09	44.42	43.72	167,200
Jan 16, 2026	44.22	44.30	43.99	44.20	43.51	113,200
Jan 15, 2026	44.02	44.29	44.00	44.20	43.51	133,400
Jan 14, 2026	44.09	44.09	43.80	44.03	43.34	210,800
Jan 13, 2026	44.15	44.17	43.95	43.98	43.29	152,300
Jan 12, 2026	43.78	44.02	43.75	43.99	43.30	139,700
Jan 9, 2026	43.50	43.73	43.47	43.64	42.95	153,500
Jan 8, 2026	42.87	43.32	42.87	43.30	42.62	138,400
Jan 7, 2026	43.13	43.13	42.78	42.98	42.30	229,500
Jan 6, 2026	43.17	43.38	43.03	43.34	42.66	162,400
Jan 5, 2026	42.93	43.20	42.77	43.08	42.40	205,200
Jan 2, 2026	42.63	42.65	42.37	42.64	41.97	198,000
Dec 31, 2025	42.61	42.63	42.39	42.41	41.74	120,700
Dec 30, 2025	42.81	42.81	42.59	42.62	41.95	104,500
Dec 29, 2025	42.82	42.98	42.77	42.87	41.96	161,400
Dec 24, 2025	43.07	43.09	42.88	43.00	42.09	122,600
Dec 23, 2025	43.03	43.09	42.93	43.05	42.14	127,500
Dec 22, 2025	42.84	43.09	42.74	42.97	42.06	113,800
Dec 19, 2025	42.43	42.80	42.43	42.66	41.75	198,400
Dec 18, 2025	42.12	42.48	42.12	42.23	41.33	141,800
Dec 17, 2025	42.26	42.26	41.88	41.97	41.08	142,200

Historical stock data.