DirectBooking Technology Co. (ZDAI) Historical Stock Prices

DirectBooking Technology Co., Ltd. (ZDAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	1.13	1.25	1.13	1.21	1.21	3,500
Oct 30, 2026	1.20	1.20	1.12	1.12	1.12	1,500
Oct 29, 2026	1.25	1.29	1.25	1.28	1.28	5,000
Oct 28, 2026	1.14	1.25	1.14	1.25	1.25	600
Oct 27, 2026	1.15	1.25	1.10	1.16	1.16	5,300
Oct 26, 2026	1.16	1.26	1.11	1.15	1.15	7,500
Oct 23, 2026	1.27	1.31	1.24	1.31	1.31	4,200
Oct 22, 2026	1.21	1.30	1.21	1.27	1.27	1,500
Oct 21, 2026	1.21	1.26	1.16	1.24	1.24	4,000
Oct 20, 2026	1.35	1.35	1.19	1.20	1.20	6,500
Oct 19, 2026	1.34	1.34	1.18	1.21	1.21	7,600
Oct 16, 2026	1.36	1.36	1.30	1.33	1.33	5,900
Oct 15, 2026	1.32	1.35	1.30	1.33	1.33	3,300
Oct 14, 2026	1.32	1.40	1.32	1.32	1.32	3,600
Oct 13, 2026	1.41	1.54	1.35	1.37	1.37	12,900
Oct 12, 2026	1.33	1.64	1.30	1.45	1.45	41,800
Oct 9, 2026	1.38	1.38	1.36	1.36	1.36	1,000
Oct 8, 2026	1.43	1.43	1.35	1.38	1.38	2,900
Oct 7, 2026	1.45	1.55	1.37	1.40	1.40	4,900
Oct 6, 2026	1.52	1.52	1.34	1.42	1.42	7,700
Oct 5, 2026	1.45	1.47	1.41	1.44	1.44	4,900
Oct 2, 2026	1.61	1.61	1.50	1.58	1.58	3,400
Oct 1, 2026	1.70	1.70	1.41	1.51	1.51	17,400
Sep 30, 2026	1.56	1.57	1.53	1.57	1.57	4,200
Sep 29, 2026	1.72	1.72	1.43	1.50	1.50	17,000

Historical stock data.