DirectBooking Technology Co. (ZDAI) Historical Stock Prices

DirectBooking Technology Co., Ltd. (ZDAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	1.61	1.67	1.59	1.65	1.65	9,100
Sep 25, 2026	1.65	1.67	1.59	1.61	1.61	7,700
Sep 24, 2026	1.55	1.68	1.51	1.59	1.59	11,200
Sep 23, 2026	1.50	1.62	1.50	1.62	1.62	3,400
Sep 22, 2026	1.72	1.72	1.59	1.66	1.66	12,300
Sep 21, 2026	1.51	1.61	1.48	1.58	1.58	7,100
Sep 18, 2026	1.50	1.59	1.46	1.59	1.59	4,400
Sep 17, 2026	1.50	1.59	1.50	1.58	1.58	7,000
Sep 16, 2026	1.59	1.67	1.54	1.58	1.58	8,800
Sep 15, 2026	1.67	1.77	1.63	1.65	1.65	28,300
Sep 14, 2026	1.57	1.57	1.50	1.53	1.53	2,700
Sep 11, 2026	1.60	1.68	1.50	1.51	1.51	11,100
Sep 10, 2026	1.52	1.61	1.50	1.50	1.50	8,900
Sep 9, 2026	1.50	1.60	1.49	1.60	1.60	3,800
Sep 8, 2026	1.63	1.65	1.56	1.61	1.61	7,100
Sep 4, 2026	1.71	1.71	1.60	1.66	1.66	5,500
Sep 3, 2026	1.52	1.68	1.52	1.60	1.60	4,500
Sep 2, 2026	1.57	1.63	1.55	1.58	1.58	14,500
Sep 1, 2026	1.57	1.78	1.55	1.63	1.63	18,800
Aug 31, 2026	1.63	1.67	1.56	1.62	1.62	10,700
Aug 28, 2026	1.70	1.71	1.59	1.65	1.65	6,500
Aug 27, 2026	1.68	1.71	1.63	1.71	1.71	8,400
Aug 26, 2026	1.63	1.68	1.63	1.67	1.67	4,400
Aug 25, 2026	1.65	1.70	1.64	1.67	1.67	3,600
Aug 24, 2026	1.69	1.69	1.64	1.67	1.67	3,500

Historical stock data.