No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 7.89 | 7.89 | 7.36 | 7.52 | 7.52 | 3,225 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
DirectBooking Technology Co., Ltd.
ZDAI · NASDAQ