No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 5.22 | 5.76 | 5.22 | 5.57 | 5.57 | 3,400 |
| Dec 8, 2025 | 5.60 | 6.24 | 5.44 | 5.89 | 5.89 | 8,275 |
| Dec 5, 2025 | 5.52 | 5.76 | 5.50 | 5.60 | 5.60 | 4,369 |
| Dec 4, 2025 | 5.58 | 5.76 | 5.47 | 5.73 | 5.73 | 6,669 |
| Dec 3, 2025 | 5.54 | 5.84 | 5.54 | 5.82 | 5.82 | 2,031 |
| Dec 2, 2025 | 6.08 | 6.08 | 5.49 | 5.74 | 5.74 | 7,875 |
| Dec 1, 2025 | 5.97 | 6.24 | 5.97 | 6.08 | 6.08 | 3,275 |
| Nov 28, 2025 | 6.06 | 6.19 | 5.92 | 6.19 | 6.19 | 2,788 |
| Nov 26, 2025 | 5.95 | 6.08 | 5.76 | 5.90 | 5.90 | 4,525 |
| Nov 25, 2025 | 5.94 | 6.06 | 5.62 | 5.95 | 5.95 | 8,994 |
| Nov 24, 2025 | 5.89 | 6.38 | 5.73 | 6.21 | 6.21 | 10,481 |
| Nov 21, 2025 | 5.92 | 6.38 | 5.84 | 6.38 | 6.38 | 3,425 |
| Nov 20, 2025 | 6.08 | 6.38 | 5.92 | 6.27 | 6.27 | 4,081 |
| Nov 19, 2025 | 6.29 | 6.51 | 6.10 | 6.51 | 6.51 | 4,713 |
| Nov 18, 2025 | 5.84 | 6.51 | 5.65 | 6.51 | 6.51 | 7,575 |
| Nov 17, 2025 | 5.89 | 6.40 | 5.76 | 6.16 | 6.16 | 16,325 |
| Nov 14, 2025 | 6.02 | 6.10 | 5.86 | 6.02 | 6.02 | 4,725 |
| Nov 13, 2025 | 6.61 | 6.82 | 6.08 | 6.16 | 6.16 | 15,050 |
| Nov 12, 2025 | 6.32 | 6.70 | 6.24 | 6.35 | 6.35 | 8,388 |
| Nov 11, 2025 | 6.38 | 6.72 | 6.21 | 6.54 | 6.54 | 9,038 |
| Nov 10, 2025 | 6.02 | 6.74 | 6.02 | 6.58 | 6.58 | 20,194 |
| Nov 7, 2025 | 6.35 | 6.37 | 6.02 | 6.32 | 6.32 | 26,063 |
| Nov 6, 2025 | 6.93 | 7.06 | 6.27 | 6.77 | 6.77 | 85,381 |
| Nov 5, 2025 | 8.30 | 9.12 | 7.23 | 8.32 | 8.32 | 2,065,938 |
| Nov 4, 2025 | 7.68 | 7.71 | 7.14 | 7.30 | 7.30 | 542,844 |
Dates identify the start of each price period.