BMO Dow Jones Industrial Average Hedged to CAD Index ETF (ZDJ.TO) Historical ETF Prices

BMO Dow Jones Industrial Average Hedged to CAD Index ETF (ZDJ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	77.91	77.97	77.49	77.87	77.87	4,625
Nov 9, 2026	77.19	78.21	77.19	78.12	78.12	6,700
Nov 6, 2026	76.06	76.80	76.03	76.48	76.48	5,400
Nov 5, 2026	80.03	80.03	76.70	76.89	76.89	18,300
Nov 4, 2026	78.81	79.73	78.81	79.46	79.46	18,400
Nov 3, 2026	77.00	77.11	77.00	77.11	77.11	1,200
Nov 2, 2026	77.55	78.01	77.55	77.57	77.57	4,200
Oct 30, 2026	77.75	77.77	76.95	77.05	77.05	13,200
Oct 29, 2026	78.15	78.15	77.81	77.81	77.81	3,300
Oct 28, 2026	78.06	78.35	78.06	78.35	78.35	6,000
Oct 27, 2026	78.08	78.19	77.93	78.11	78.11	700
Oct 26, 2026	78.30	78.30	78.03	78.08	78.08	2,400
Oct 23, 2026	77.95	78.03	77.71	77.90	77.90	3,700
Oct 22, 2026	78.65	78.80	78.35	78.80	78.80	3,800
Oct 21, 2026	78.30	78.68	78.30	78.68	78.68	3,000
Oct 20, 2026	77.51	78.54	77.51	78.29	78.29	7,000
Oct 19, 2026	77.51	77.74	77.47	77.62	77.62	3,700
Oct 16, 2026	78.00	78.23	77.43	77.68	77.68	7,300
Oct 15, 2026	77.25	77.94	77.25	77.87	77.87	3,700
Oct 14, 2026	77.10	77.23	76.74	77.08	77.08	3,300
Oct 13, 2026	77.45	78.18	77.03	77.12	77.12	12,200
Oct 9, 2026	76.29	77.23	76.29	77.20	77.20	1,500
Oct 8, 2026	76.16	76.48	76.16	76.48	76.48	2,600
Oct 7, 2026	76.53	76.53	76.35	76.40	76.40	4,200
Oct 6, 2026	76.83	77.04	76.82	76.94	76.94	4,700

Historical stock data.