BMO Dow Jones Industrial Average Hedged to CAD Index ETF (ZDJ.TO) Historical ETF Prices

BMO Dow Jones Industrial Average Hedged to CAD Index ETF (ZDJ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	76.44	76.58	76.12	76.58	76.58	1,900
Oct 2, 2026	76.77	76.77	76.11	76.40	76.40	5,100
Oct 1, 2026	76.00	76.09	75.50	76.09	76.09	10,400
Sep 30, 2026	76.74	76.74	76.00	76.00	76.00	3,800
Sep 29, 2026	76.78	76.78	76.42	76.72	76.72	600
Sep 28, 2026	77.01	77.32	77.01	77.10	76.90	6,800
Sep 25, 2026	77.14	77.57	77.14	77.57	77.37	3,000
Sep 24, 2026	77.03	77.03	76.95	76.97	76.77	1,000
Sep 23, 2026	77.57	77.66	77.15	77.15	76.95	4,700
Sep 22, 2026	78.55	78.55	77.58	77.78	77.58	4,800
Sep 21, 2026	77.76	78.09	77.76	78.05	77.85	4,100
Sep 18, 2026	77.47	77.53	77.27	77.52	77.32	4,100
Sep 17, 2026	77.76	77.80	77.43	77.68	77.48	5,800
Sep 16, 2026	77.91	78.20	76.80	76.99	76.79	15,100
Sep 15, 2026	78.08	78.08	78.01	78.05	77.85	2,700
Sep 14, 2026	78.65	78.76	78.46	78.69	78.49	900
Sep 11, 2026	78.99	79.00	78.80	78.81	78.61	5,500
Sep 10, 2026	78.34	78.34	78.02	78.02	77.82	1,100
Sep 9, 2026	79.00	79.00	78.45	78.45	78.25	9,100
Sep 8, 2026	79.28	79.33	79.15	79.24	79.03	4,900
Sep 4, 2026	80.05	80.13	80.05	80.13	79.92	2,400
Sep 3, 2026	80.03	80.55	80.03	80.54	80.33	13,600
Sep 2, 2026	79.58	79.76	79.55	79.59	79.38	6,200
Sep 1, 2026	79.20	79.42	79.05	79.12	78.91	8,900
Aug 31, 2026	80.10	80.10	79.64	79.81	79.60	7,300

Historical stock data.