BMO Dow Jones Industrial Average Hedged to CAD Index ETF (ZDJ.TO) Historical ETF Prices

BMO Dow Jones Industrial Average Hedged to CAD Index ETF (ZDJ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	73.59	73.60	72.93	73.15	72.37	7,900
Dec 15, 2025	74.12	74.12	73.47	73.64	72.85	5,300
Dec 12, 2025	74.28	74.28	73.51	73.66	72.87	5,500
Dec 11, 2025	73.26	74.10	73.26	74.02	73.23	14,900
Dec 10, 2025	72.22	73.25	72.22	73.21	72.43	14,000
Dec 9, 2025	72.82	72.86	72.34	72.34	71.57	3,800
Dec 8, 2025	73.09	73.09	72.50	72.53	71.75	3,600
Dec 5, 2025	72.70	73.16	72.70	72.85	72.07	6,700
Dec 4, 2025	73.04	73.04	72.62	72.67	71.89	6,800
Dec 3, 2025	72.45	72.90	72.45	72.87	72.09	5,300
Dec 2, 2025	72.04	72.36	72.04	72.27	71.50	1,100
Dec 1, 2025	72.30	72.30	71.91	71.91	71.14	3,400
Nov 28, 2025	72.36	72.60	72.36	72.60	71.82	13,900
Nov 27, 2025	72.45	72.45	71.86	71.86	71.09	9,400
Nov 26, 2025	71.85	72.21	71.85	72.21	71.44	2,200
Nov 25, 2025	70.81	71.67	70.54	71.64	70.87	8,400
Nov 24, 2025	70.50	70.74	70.50	70.60	69.85	1,400
Nov 21, 2025	69.60	70.58	69.60	70.32	69.57	2,100
Nov 20, 2025	70.84	71.17	69.50	69.56	68.82	4,100
Nov 19, 2025	70.22	70.22	69.78	70.13	69.38	2,200
Nov 18, 2025	70.00	70.44	69.93	70.20	69.45	5,300
Nov 17, 2025	71.49	71.66	70.71	70.83	70.07	2,900
Nov 14, 2025	71.87	71.87	71.31	71.64	70.87	3,200
Nov 13, 2025	73.16	73.16	72.11	72.14	71.37	6,800
Nov 12, 2025	72.87	73.51	72.87	73.35	72.57	21,600

Historical stock data.