BMO Dow Jones Industrial Average Hedged to CAD Index ETF

ZDJ.TO · Toronto

Prices in CAD

Historical prices

BMO Dow Jones Industrial Average Hedged to CAD Index ETF (ZDJ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 23, 202674.2574.4274.2074.3473.747,100
Jan 22, 202674.5075.1174.5074.7574.1411,400
Jan 21, 202673.8374.3573.7374.3373.737,300
Jan 20, 202673.6674.0373.4073.4372.839,200
Jan 19, 202673.9974.1973.6274.1973.595,400
Jan 16, 202674.8075.0374.6674.7874.175,100
Jan 15, 202674.6075.0574.5874.8474.237,000
Jan 14, 202674.4174.4674.0274.4673.859,500
Jan 13, 202675.1275.1274.3474.5173.9014,600
Jan 12, 202674.7575.1974.2975.1974.584,400
Jan 9, 202674.8075.0974.5275.0374.428,000
Jan 8, 202674.0974.6774.0974.6574.0415,200
Jan 7, 202675.0075.0074.1874.2473.646,300
Jan 6, 202673.9974.9873.9974.9474.336,900
Jan 5, 202673.4474.5073.4474.2073.609,500
Jan 2, 202673.0373.3272.6373.2772.674,000
Dec 31, 202573.1473.1472.8172.8372.244,600
Dec 30, 202573.5173.5173.2173.2872.687,600
Dec 29, 202573.7473.8873.6073.6272.8318,300
Dec 24, 202573.8574.0673.8573.9973.207,100
Dec 23, 202573.6073.6473.5873.6472.852,300
Dec 22, 202573.2573.5273.2573.4972.703,000
Dec 19, 202573.1773.3673.1673.1672.382,300
Dec 18, 202573.2373.4872.7973.0672.2813,300
Dec 17, 202573.1473.4172.8472.8472.066,500