BMO Canadian Dividend ETF (ZDV.TO) Historical ETF Prices

BMO Canadian Dividend ETF (ZDV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	33.44	33.64	33.44	33.55	33.55	25,156
Nov 9, 2026	33.44	33.77	33.44	33.65	33.65	71,000
Nov 6, 2026	33.02	33.35	32.91	33.21	33.21	135,100
Nov 5, 2026	33.89	33.94	33.05	33.05	33.05	150,500
Nov 4, 2026	33.61	33.78	33.41	33.70	33.70	47,800
Nov 3, 2026	33.25	33.34	33.19	33.27	33.27	37,800
Nov 2, 2026	33.18	33.44	33.18	33.29	33.29	50,300
Oct 30, 2026	33.48	33.48	33.01	33.22	33.22	49,800
Oct 29, 2026	33.50	33.68	33.43	33.55	33.55	28,300
Oct 28, 2026	33.51	33.58	33.46	33.56	33.49	66,500
Oct 27, 2026	33.46	33.54	33.38	33.51	33.44	21,600
Oct 26, 2026	33.28	33.48	33.27	33.39	33.32	54,000
Oct 23, 2026	33.35	33.43	33.09	33.25	33.18	27,700
Oct 22, 2026	33.42	33.49	33.26	33.47	33.40	62,000
Oct 21, 2026	33.37	33.60	33.37	33.54	33.47	47,400
Oct 20, 2026	33.15	33.39	33.15	33.32	33.25	27,900
Oct 19, 2026	33.35	33.35	33.11	33.20	33.13	39,100
Oct 16, 2026	33.21	33.50	33.21	33.46	33.39	51,500
Oct 15, 2026	32.86	33.22	32.77	33.19	33.12	68,500
Oct 14, 2026	32.91	32.91	32.73	32.82	32.75	39,100
Oct 13, 2026	32.81	33.04	32.71	33.00	32.93	42,500
Oct 9, 2026	32.41	32.64	32.41	32.61	32.54	27,700
Oct 8, 2026	32.05	32.36	32.05	32.28	32.21	40,500
Oct 7, 2026	32.48	32.48	32.09	32.10	32.03	53,300
Oct 6, 2026	32.52	32.76	32.52	32.64	32.57	30,100

Historical stock data.