BMO Canadian Dividend ETF (ZDV.TO) Historical ETF Prices

BMO Canadian Dividend ETF (ZDV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	32.62	32.62	32.38	32.53	32.46	63,300
Oct 2, 2026	32.46	32.67	32.46	32.67	32.60	43,500
Oct 1, 2026	32.50	32.50	32.20	32.42	32.35	45,600
Sep 30, 2026	32.65	32.66	32.49	32.50	32.43	35,100
Sep 29, 2026	32.66	32.66	32.52	32.62	32.55	23,100
Sep 28, 2026	32.85	32.93	32.79	32.80	32.65	30,200
Sep 25, 2026	32.89	33.01	32.81	33.01	32.86	25,600
Sep 24, 2026	32.91	32.97	32.80	32.87	32.72	21,600
Sep 23, 2026	33.21	33.26	32.95	32.95	32.80	29,000
Sep 22, 2026	33.30	33.37	33.29	33.33	33.18	22,500
Sep 21, 2026	33.34	33.35	33.24	33.28	33.13	35,000
Sep 18, 2026	33.31	33.31	33.15	33.30	33.15	6,600
Sep 17, 2026	33.24	33.35	33.24	33.32	33.17	21,800
Sep 16, 2026	33.19	33.25	32.83	33.02	32.87	20,200
Sep 15, 2026	33.13	33.13	32.93	33.11	32.96	14,900
Sep 14, 2026	33.06	33.19	33.01	33.06	32.91	19,600
Sep 11, 2026	33.20	33.20	33.03	33.10	32.95	15,400
Sep 10, 2026	33.14	33.14	32.93	32.98	32.83	29,200
Sep 9, 2026	33.38	33.39	33.22	33.24	33.09	24,200
Sep 8, 2026	33.49	33.59	33.35	33.35	33.20	29,600
Sep 4, 2026	33.46	33.64	33.43	33.56	33.41	130,900
Sep 3, 2026	33.37	33.65	33.37	33.63	33.48	23,000
Sep 2, 2026	33.13	33.26	33.10	33.26	33.11	21,700
Sep 1, 2026	33.16	33.17	32.92	33.03	32.88	43,800
Aug 31, 2026	33.34	33.41	33.11	33.24	33.09	44,200

Historical stock data.