No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 26.55 | 26.84 | 26.55 | 26.83 | 26.07 | 44,500 |
| Nov 11, 2025 | 26.38 | 26.51 | 26.37 | 26.49 | 25.74 | 38,400 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
BMO Canadian Dividend ETF
ZDV.TO · Toronto