BMO Canadian Dividend ETF

ZDV.TO · Toronto

Prices in CAD

Historical prices

BMO Canadian Dividend ETF (ZDV.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 17, 202527.1127.1126.8827.0126.3134,700
Dec 16, 202527.1527.1527.0127.0126.3129,200
Dec 15, 202527.2727.2927.1927.2626.5637,300
Dec 12, 202527.2227.2827.0827.2026.5040,400
Dec 11, 202527.0027.2127.0027.1526.4516,600
Dec 10, 202526.8927.0426.8727.0326.3338,400
Dec 9, 202526.9227.0426.9226.9326.2323,500
Dec 8, 202527.0027.0026.9126.9226.2222,800
Dec 5, 202527.1127.1127.0127.0126.3116,800
Dec 4, 202526.8727.1326.8727.0726.3735,500
Dec 3, 202526.9426.9926.8426.8626.1728,200
Dec 2, 202526.9826.9826.7226.8526.1633,900
Dec 1, 202526.9927.0026.8726.9026.2133,600
Nov 28, 202526.9327.0226.8327.0026.3028,400
Nov 27, 202526.8426.9126.8426.8826.1911,800
Nov 26, 202526.7626.8826.7426.8726.1833,500
Nov 25, 202526.6426.7926.6126.7626.0035,300
Nov 24, 202526.4926.6226.4626.6025.8524,700
Nov 21, 202526.2926.4926.2726.4425.6937,800
Nov 20, 202526.6726.7026.2826.2925.5442,600
Nov 19, 202526.5226.5226.4026.5225.7774,600
Nov 18, 202526.4926.5526.4026.5025.7539,100
Nov 17, 202526.6326.7326.4926.5725.8243,400
Nov 14, 202526.4326.6926.3326.6825.9280,200
Nov 13, 202526.8026.8426.5126.5825.8337,000