BMO Canadian Dividend ETF

ZDV.TO · Toronto

Prices in CAD

Historical prices

BMO Canadian Dividend ETF (ZDV.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 13, 202631.3031.3731.1431.2330.8049,200
May 12, 202631.2031.3431.1031.3430.9130,600
May 11, 202631.0431.2131.0431.1330.7150,800
May 8, 202630.9531.0330.9030.9230.5029,600
May 7, 202630.9631.0530.7530.8430.4260,900
May 6, 202630.9531.0630.9530.9930.5745,200
May 5, 202630.7630.9230.7430.8430.4228,500
May 4, 202630.8530.8530.6830.6930.2759,300
May 1, 202630.9430.9430.7930.8530.4339,800
Apr 30, 202630.5230.9330.5230.9130.4952,300
Apr 29, 202630.6030.6230.3730.4330.0225,700
Apr 28, 202630.5430.7130.5430.6330.1431,600
Apr 27, 202630.5430.6130.4830.5530.0681,300
Apr 24, 202630.5630.6030.4830.5730.0857,900
Apr 23, 202630.3430.5530.3430.5430.0547,700
Apr 22, 202630.4330.4730.2830.3429.8526,200
Apr 21, 202630.5830.6330.2430.2429.7647,800
Apr 20, 202630.5730.6930.5130.5730.0856,500
Apr 17, 202630.5630.6430.4030.6330.1444,500
Apr 16, 202630.7130.8030.5730.5830.0936,100
Apr 15, 202630.6530.7330.6130.6430.1534,500
Apr 14, 202630.6630.7030.5830.7030.2139,000
Apr 13, 202630.6930.7430.6030.6930.2033,300
Apr 10, 202630.5030.7130.5030.6830.1947,000
Apr 9, 202630.5230.6730.4230.4429.9547,300