BMO Canadian Dividend ETF (ZDV.TO) Historical ETF Prices

BMO Canadian Dividend ETF (ZDV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	32.48	32.51	32.38	32.48	32.11	33,100
Jun 17, 2026	32.61	32.78	32.45	32.47	32.10	85,700
Jun 16, 2026	32.57	32.66	32.54	32.60	32.23	46,000
Jun 15, 2026	32.55	32.61	32.42	32.55	32.18	69,000
Jun 12, 2026	32.34	32.56	32.34	32.46	32.09	68,900
Jun 11, 2026	32.19	32.39	32.16	32.27	31.91	57,300
Jun 10, 2026	31.92	32.13	31.92	31.98	31.62	39,300
Jun 9, 2026	32.10	32.17	31.87	32.03	31.67	55,300
Jun 8, 2026	32.12	32.30	32.05	32.10	31.74	219,100
Jun 5, 2026	32.28	32.29	32.03	32.04	31.68	57,500
Jun 4, 2026	32.06	32.45	32.06	32.42	32.05	45,800
Jun 3, 2026	32.02	32.23	32.02	32.03	31.67	18,300
Jun 2, 2026	31.65	32.11	31.65	32.10	31.74	55,700
Jun 1, 2026	31.72	31.77	31.63	31.65	31.29	59,400
May 29, 2026	31.71	31.84	31.54	31.74	31.38	49,600
May 28, 2026	31.81	31.81	31.66	31.69	31.33	39,500
May 27, 2026	31.88	32.03	31.87	31.88	31.45	39,300
May 26, 2026	32.13	32.20	32.00	32.07	31.63	35,100
May 25, 2026	32.17	32.29	32.08	32.17	31.73	44,200
May 22, 2026	32.09	32.19	32.07	32.12	31.68	37,900
May 21, 2026	31.78	32.06	31.77	31.98	31.54	99,800
May 20, 2026	31.57	31.84	31.57	31.77	31.34	37,500
May 19, 2026	31.49	31.66	31.43	31.53	31.10	52,600
May 15, 2026	31.31	31.34	31.17	31.34	30.91	37,500
May 14, 2026	31.26	31.51	31.26	31.47	31.04	47,800

Historical stock prices.