BMO Canadian Dividend ETF (ZDV.TO) Historical ETF Prices

BMO Canadian Dividend ETF (ZDV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	30.28	30.28	29.74	30.14	29.58	78,200
Mar 2, 2026	30.46	30.66	30.41	30.63	30.06	55,300
Feb 27, 2026	30.45	30.54	30.42	30.46	29.90	46,200
Feb 26, 2026	30.23	30.45	30.16	30.44	29.88	67,700
Feb 25, 2026	30.30	30.43	30.14	30.34	29.70	41,800
Feb 24, 2026	30.21	30.23	30.05	30.22	29.59	37,000
Feb 23, 2026	30.06	30.30	30.02	30.19	29.56	44,600
Feb 20, 2026	29.89	29.97	29.76	29.97	29.34	48,900
Feb 19, 2026	29.74	29.87	29.74	29.84	29.21	30,500
Feb 18, 2026	29.65	29.76	29.57	29.75	29.13	38,900
Feb 17, 2026	29.50	29.54	29.25	29.51	28.89	76,800
Feb 13, 2026	29.07	29.58	29.03	29.57	28.95	92,700
Feb 12, 2026	29.40	29.43	28.99	29.02	28.41	150,100
Feb 11, 2026	29.44	29.44	29.26	29.35	28.74	63,500
Feb 10, 2026	29.20	29.24	29.10	29.23	28.62	58,900
Feb 9, 2026	28.92	29.12	28.90	29.12	28.51	64,600
Feb 6, 2026	28.70	28.94	28.70	28.91	28.30	60,700
Feb 5, 2026	28.66	28.77	28.47	28.57	27.97	50,900
Feb 4, 2026	28.83	28.90	28.69	28.89	28.28	102,100
Feb 3, 2026	28.61	28.68	28.47	28.66	28.06	90,600
Feb 2, 2026	28.07	28.35	28.03	28.34	27.75	113,900
Jan 30, 2026	28.42	28.45	27.93	28.15	27.56	64,700
Jan 29, 2026	28.79	28.87	28.52	28.66	28.06	61,000
Jan 28, 2026	28.77	28.85	28.63	28.74	28.07	52,500
Jan 27, 2026	28.63	28.78	28.57	28.71	28.04	49,000

Historical stock prices.