BMO Canadian Dividend ETF (ZDV.TO) Historical ETF Prices

BMO Canadian Dividend ETF (ZDV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	28.78	28.82	28.61	28.63	27.96	49,600
Jan 23, 2026	28.63	28.64	28.50	28.64	27.97	39,600
Jan 22, 2026	28.48	28.60	28.43	28.52	27.85	29,700
Jan 21, 2026	28.38	28.49	28.29	28.39	27.73	82,400
Jan 20, 2026	28.46	28.46	28.20	28.27	27.61	79,800
Jan 19, 2026	28.40	28.45	28.29	28.45	27.79	42,300
Jan 16, 2026	28.34	28.44	28.30	28.38	27.72	57,000
Jan 15, 2026	28.19	28.32	28.16	28.30	27.64	23,400
Jan 14, 2026	28.05	28.25	28.05	28.16	27.50	62,000
Jan 13, 2026	27.97	28.04	27.93	28.00	27.35	96,400
Jan 12, 2026	27.77	27.89	27.77	27.88	27.23	67,100
Jan 9, 2026	27.69	27.81	27.69	27.75	27.10	63,600
Jan 8, 2026	27.34	27.60	27.34	27.59	26.95	54,800
Jan 7, 2026	27.46	27.46	27.35	27.39	26.75	58,300
Jan 6, 2026	27.59	27.65	27.50	27.56	26.92	80,000
Jan 5, 2026	27.57	27.66	27.39	27.57	26.93	43,900
Jan 2, 2026	27.42	27.53	27.34	27.52	26.88	61,100
Dec 31, 2025	27.43	27.43	27.33	27.35	26.71	19,500
Dec 30, 2025	27.41	27.49	27.40	27.40	26.76	17,400
Dec 29, 2025	27.33	27.48	27.33	27.40	26.69	33,100
Dec 24, 2025	27.44	27.50	27.40	27.44	26.73	31,600
Dec 23, 2025	27.40	27.48	27.40	27.46	26.75	75,000
Dec 22, 2025	27.30	27.45	27.23	27.38	26.67	36,200
Dec 19, 2025	27.19	27.33	27.19	27.23	26.53	40,400
Dec 18, 2025	27.05	27.21	27.05	27.08	26.38	22,800

Historical stock prices.