BMO MSCI EAFE Index ETF (ZEA.TO) Historical ETF Prices

BMO MSCI EAFE Index ETF (ZEA.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	31.40	31.54	31.35	31.50	31.50	37,673
Nov 9, 2026	31.17	31.62	31.17	31.60	31.60	78,300
Nov 6, 2026	30.53	30.79	30.47	30.68	30.68	87,000
Nov 5, 2026	31.26	31.26	30.53	30.58	30.58	53,000
Nov 4, 2026	31.19	31.47	31.17	31.44	31.44	26,300
Nov 3, 2026	30.96	30.96	30.70	30.75	30.75	75,400
Nov 2, 2026	30.87	31.05	30.87	31.00	31.00	93,900
Oct 30, 2026	30.86	30.86	30.55	30.76	30.76	38,000
Oct 29, 2026	31.01	31.16	31.01	31.15	31.15	24,900
Oct 28, 2026	30.96	31.00	30.87	30.91	30.91	24,100
Oct 27, 2026	30.80	31.08	30.80	31.06	31.06	19,300
Oct 26, 2026	30.81	30.91	30.78	30.80	30.80	40,700
Oct 23, 2026	30.50	30.66	30.31	30.66	30.66	25,700
Oct 22, 2026	30.90	30.95	30.76	30.85	30.85	47,400
Oct 21, 2026	31.23	31.23	31.04	31.14	31.14	35,300
Oct 20, 2026	30.88	31.16	30.86	31.12	31.12	33,900
Oct 19, 2026	31.08	31.12	30.97	31.00	31.00	27,600
Oct 16, 2026	31.42	31.51	31.17	31.19	31.19	49,000
Oct 15, 2026	31.14	31.38	31.10	31.37	31.37	19,300
Oct 14, 2026	31.24	31.34	31.15	31.18	31.18	42,800
Oct 13, 2026	31.38	31.40	31.21	31.30	31.30	30,800
Oct 9, 2026	31.27	31.52	31.22	31.41	31.41	31,900
Oct 8, 2026	31.41	31.41	30.99	31.14	31.14	43,000
Oct 7, 2026	31.29	31.45	31.22	31.39	31.39	96,700
Oct 6, 2026	31.68	31.72	31.53	31.53	31.53	42,300

Historical stock data.