BMO MSCI EAFE Index ETF (ZEA.TO) Historical ETF Prices

BMO MSCI EAFE Index ETF (ZEA.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	31.78	31.86	31.37	31.64	31.64	70,600
Oct 2, 2026	31.53	31.63	31.43	31.60	31.60	48,600
Oct 1, 2026	31.41	31.41	31.12	31.20	31.20	57,300
Sep 30, 2026	31.61	31.69	31.50	31.53	31.53	32,400
Sep 29, 2026	31.60	31.60	31.39	31.57	31.57	43,600
Sep 28, 2026	31.82	31.95	31.66	31.81	31.65	60,800
Sep 25, 2026	31.81	31.93	31.70	31.92	31.76	32,800
Sep 24, 2026	31.62	31.76	31.54	31.65	31.49	60,600
Sep 23, 2026	31.82	31.83	31.57	31.64	31.48	94,000
Sep 22, 2026	31.99	32.15	31.92	32.09	31.93	31,200
Sep 21, 2026	31.87	31.99	31.77	31.95	31.79	99,800
Sep 18, 2026	31.53	31.54	31.40	31.50	31.34	39,700
Sep 17, 2026	31.82	31.82	31.71	31.76	31.60	29,100
Sep 16, 2026	31.60	31.63	31.26	31.43	31.27	51,100
Sep 15, 2026	31.45	31.49	31.28	31.41	31.25	42,600
Sep 14, 2026	31.59	31.67	31.43	31.48	31.32	129,400
Sep 11, 2026	31.79	31.79	31.68	31.72	31.56	51,800
Sep 10, 2026	31.43	31.52	31.29	31.36	31.20	93,500
Sep 9, 2026	31.68	31.70	31.52	31.53	31.37	89,100
Sep 8, 2026	31.96	31.96	31.75	31.79	31.63	87,600
Sep 4, 2026	31.95	32.17	31.95	32.12	31.96	60,000
Sep 3, 2026	31.85	32.02	31.79	32.00	31.84	58,700
Sep 2, 2026	31.82	31.87	31.73	31.80	31.64	76,700
Sep 1, 2026	31.85	31.88	31.64	31.68	31.52	59,300
Aug 31, 2026	32.08	32.08	31.83	31.91	31.75	50,200

Historical stock data.