No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 28.14 | 28.29 | 28.14 | 28.27 | 27.70 | 28,300 |
| Nov 10, 2025 | 27.98 | 28.13 | 27.93 | 28.12 | 27.55 | 44,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
BMO MSCI EAFE Index ETF
ZEA.TO · Toronto