BMO MSCI EAFE Index ETF (ZEA.TO) Historical ETF Prices

BMO MSCI EAFE Index ETF (ZEA.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	28.15	28.15	27.93	28.01	27.44	68,700
Dec 15, 2025	28.21	28.22	28.11	28.17	27.60	38,000
Dec 12, 2025	28.13	28.14	27.93	27.99	27.42	56,200
Dec 11, 2025	28.03	28.17	28.03	28.13	27.56	46,500
Dec 10, 2025	27.86	28.04	27.81	28.01	27.44	122,200
Dec 9, 2025	27.84	27.92	27.80	27.80	27.24	49,500
Dec 8, 2025	28.25	28.25	27.80	27.89	27.32	49,800
Dec 5, 2025	28.13	28.13	27.92	27.93	27.36	45,000
Dec 4, 2025	28.20	28.25	28.11	28.16	27.59	40,600
Dec 3, 2025	27.97	28.08	27.96	28.06	27.49	56,500
Dec 2, 2025	28.03	28.03	27.90	27.98	27.41	63,500
Dec 1, 2025	27.91	28.02	27.89	27.93	27.36	47,000
Nov 28, 2025	27.99	28.12	27.87	28.12	27.55	60,300
Nov 27, 2025	28.08	28.19	27.97	28.12	27.55	44,900
Nov 26, 2025	27.95	28.04	27.95	28.01	27.44	29,100
Nov 25, 2025	27.66	27.88	27.66	27.88	27.31	45,600
Nov 24, 2025	27.50	27.62	27.46	27.61	27.05	68,000
Nov 21, 2025	27.44	27.60	27.35	27.54	26.98	82,900
Nov 20, 2025	27.57	27.61	27.11	27.11	26.56	61,700
Nov 19, 2025	27.49	27.49	27.34	27.43	26.87	108,000
Nov 18, 2025	27.64	28.44	27.28	27.37	26.81	44,000
Nov 17, 2025	28.05	28.79	27.77	27.86	27.29	67,500
Nov 14, 2025	28.12	28.23	28.08	28.17	27.60	57,300
Nov 13, 2025	28.79	28.79	28.18	28.22	27.64	80,900
Nov 12, 2025	28.42	28.47	28.38	28.44	27.86	32,900

Historical stock data.