BMO MSCI EAFE Index ETF (ZEA.TO) Historical ETF Prices

BMO MSCI EAFE Index ETF (ZEA.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	28.80	28.96	28.53	28.89	28.60	98,100
Apr 6, 2026	29.02	29.10	28.86	29.01	28.72	86,700
Apr 2, 2026	28.50	28.92	28.40	28.91	28.62	73,000
Apr 1, 2026	29.00	29.11	28.77	28.83	28.54	495,900
Mar 31, 2026	28.16	28.69	28.15	28.67	28.39	63,500
Mar 30, 2026	27.99	28.06	27.73	27.90	27.62	74,900
Mar 27, 2026	27.93	28.11	27.77	27.88	27.46	54,900
Mar 26, 2026	28.21	28.33	28.02	28.03	27.60	34,600
Mar 25, 2026	28.50	28.62	28.35	28.50	28.07	92,500
Mar 24, 2026	27.78	28.14	27.75	28.01	27.59	104,000
Mar 23, 2026	28.03	28.38	27.87	28.11	27.69	205,800
Mar 20, 2026	28.13	28.16	27.28	27.45	27.04	75,800
Mar 19, 2026	27.93	28.47	27.80	28.35	27.92	92,900
Mar 18, 2026	28.68	28.68	28.34	28.40	27.97	57,300
Mar 17, 2026	28.84	28.87	28.71	28.73	28.30	38,200
Mar 16, 2026	28.43	28.68	28.43	28.68	28.25	41,100
Mar 13, 2026	28.52	28.60	28.16	28.20	27.77	49,400
Mar 12, 2026	28.49	28.50	28.21	28.38	27.95	45,200
Mar 11, 2026	28.57	28.79	28.54	28.74	28.31	62,800
Mar 10, 2026	28.73	29.14	28.66	28.68	28.25	126,400
Mar 9, 2026	28.00	28.77	27.87	28.70	28.27	78,200
Mar 6, 2026	28.41	28.68	28.39	28.53	28.10	76,900
Mar 5, 2026	29.05	29.10	28.67	28.86	28.43	133,800
Mar 4, 2026	29.36	29.53	29.30	29.50	29.06	79,400
Mar 3, 2026	28.97	29.39	28.75	29.29	28.85	259,300

Historical stock data.