BMO MSCI EAFE Index ETF (ZEA.TO) Historical ETF Prices

BMO MSCI EAFE Index ETF (ZEA.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	29.98	30.03	29.80	29.94	29.64	59,800
May 11, 2026	30.07	30.13	30.04	30.13	29.83	97,800
May 8, 2026	30.16	30.26	30.07	30.17	29.87	50,400
May 7, 2026	30.31	30.33	29.83	29.86	29.56	88,300
May 6, 2026	30.17	30.34	30.12	30.31	30.01	60,400
May 5, 2026	29.40	29.55	29.25	29.53	29.24	68,200
May 4, 2026	29.32	29.35	28.96	29.08	28.79	73,900
May 1, 2026	29.37	29.59	29.37	29.45	29.16	49,700
Apr 30, 2026	29.37	29.55	29.32	29.43	29.14	31,500
Apr 29, 2026	29.11	29.15	28.85	28.95	28.66	75,100
Apr 28, 2026	29.29	29.34	29.19	29.33	29.04	73,000
Apr 27, 2026	29.99	29.99	29.26	29.30	29.00	46,900
Apr 24, 2026	30.00	30.00	29.39	29.49	29.20	35,000
Apr 23, 2026	29.80	29.80	29.17	29.43	29.14	66,900
Apr 22, 2026	29.66	29.66	29.50	29.60	29.31	81,900
Apr 21, 2026	29.97	29.97	29.45	29.45	29.16	85,700
Apr 20, 2026	30.10	30.11	29.90	30.08	29.78	73,300
Apr 17, 2026	30.24	30.43	30.21	30.26	29.96	83,800
Apr 16, 2026	30.13	30.13	29.83	29.94	29.64	47,700
Apr 15, 2026	30.14	30.15	29.95	30.04	29.74	54,700
Apr 14, 2026	30.08	30.30	30.04	30.21	29.91	66,200
Apr 13, 2026	30.18	30.27	29.64	30.04	29.74	51,600
Apr 10, 2026	30.04	30.04	29.85	29.94	29.64	44,300
Apr 9, 2026	29.66	29.97	29.57	29.83	29.53	61,700
Apr 8, 2026	30.08	30.09	29.75	29.85	29.55	44,400

Historical stock data.