BMO MSCI EAFE Index ETF (ZEA.TO) Historical ETF Prices

BMO MSCI EAFE Index ETF (ZEA.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	29.13	29.25	29.08	29.24	28.80	125,500
Jan 22, 2026	29.40	29.40	29.19	29.23	28.79	66,400
Jan 21, 2026	28.92	29.30	28.92	29.25	28.81	117,500
Jan 20, 2026	28.96	29.13	28.87	28.98	28.54	121,700
Jan 19, 2026	29.43	29.48	29.18	29.25	28.81	200,200
Jan 16, 2026	29.51	29.57	29.44	29.55	29.10	42,500
Jan 15, 2026	29.53	29.53	29.40	29.42	28.98	87,800
Jan 14, 2026	29.29	29.41	29.29	29.41	28.97	49,000
Jan 13, 2026	29.41	29.41	29.21	29.26	28.82	110,300
Jan 12, 2026	29.54	29.54	29.29	29.44	29.00	80,000
Jan 9, 2026	29.12	29.30	29.10	29.30	28.86	53,000
Jan 8, 2026	28.96	28.96	28.82	28.95	28.51	85,800
Jan 7, 2026	28.88	28.96	28.85	28.94	28.50	118,800
Jan 6, 2026	28.81	28.93	28.81	28.92	28.48	56,900
Jan 5, 2026	28.54	28.80	28.54	28.80	28.37	74,200
Jan 2, 2026	28.39	28.40	28.29	28.38	27.95	65,900
Dec 31, 2025	28.15	28.20	28.05	28.09	27.67	25,500
Dec 30, 2025	28.19	28.20	28.14	28.16	27.74	62,500
Dec 29, 2025	28.20	28.29	28.19	28.29	27.72	67,200
Dec 24, 2025	28.32	28.32	28.20	28.27	27.70	23,700
Dec 23, 2025	28.29	28.33	28.25	28.26	27.69	35,500
Dec 22, 2025	28.30	28.33	28.10	28.29	27.72	122,400
Dec 19, 2025	28.12	28.30	28.11	28.25	27.68	215,000
Dec 18, 2025	28.05	28.11	27.96	28.04	27.47	98,200
Dec 17, 2025	27.95	28.01	27.81	27.83	27.27	87,200

Historical stock data.