BMO Equal Weight Banks Index ETF

ZEB.TO · Toronto

Prices in CAD

Historical prices

BMO Equal Weight Banks Index ETF (ZEB.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 202676.5877.2476.2876.3676.361,172,473
Nov 9, 202676.3877.0676.0476.6476.641,430,100
Nov 6, 202675.3776.1575.0075.5175.511,670,400
Nov 5, 202677.9878.2475.3175.3675.362,655,000
Nov 4, 202676.9477.9376.2077.7477.742,095,000
Nov 3, 202675.8976.2575.5375.7275.722,484,400
Nov 2, 202675.6776.4875.6176.1076.101,731,300
Oct 30, 202676.5076.5074.7875.3375.332,719,800
Oct 29, 202676.5077.3276.4376.7476.741,366,600
Oct 28, 202675.9776.4175.7076.2776.12714,700
Oct 27, 202675.4176.0274.8975.9075.75654,800
Oct 26, 202674.8075.5574.8075.2675.111,191,000
Oct 23, 202674.5174.6473.7874.5074.358,184,700
Oct 22, 202674.6275.1974.3175.0274.872,732,000
Oct 21, 202674.3075.3174.3075.2375.08868,600
Oct 20, 202673.2874.2573.0873.9873.831,006,000
Oct 19, 202673.6573.8173.1673.3873.24771,300
Oct 16, 202673.8774.5073.5673.9173.761,596,300
Oct 15, 202672.8673.8772.5073.8473.69959,400
Oct 14, 202672.8173.0172.3672.8872.741,879,800
Oct 13, 202672.3773.4172.2573.3073.161,185,500
Oct 9, 202671.2772.1471.1572.0771.93848,000
Oct 8, 202670.9771.5370.7171.0470.901,630,800
Oct 7, 202672.9472.9471.4571.4971.351,523,500
Oct 6, 202673.2773.7373.2773.4673.321,677,700