BMO Equal Weight Banks Index ETF

ZEB.TO · Toronto

Prices in CAD

Historical prices

BMO Equal Weight Banks Index ETF (ZEB.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202673.4373.5072.8073.0472.901,006,000
Oct 2, 202673.3273.6973.0273.4273.28666,000
Oct 1, 202673.2273.2271.8873.1072.961,720,100
Sep 30, 202674.3474.3473.3273.3273.185,750,100
Sep 29, 202674.8874.8873.9474.3474.191,563,800
Sep 28, 202675.1875.5474.7574.9574.65597,400
Sep 25, 202674.4975.3574.4975.2474.941,010,400
Sep 24, 202674.0974.5473.6474.2773.98774,000
Sep 23, 202675.4575.7574.0974.1373.841,402,800
Sep 22, 202676.6276.6475.3675.7575.45952,300
Sep 21, 202675.6276.5475.6176.4676.16656,800
Sep 18, 202674.7175.3074.5475.2874.981,533,200
Sep 17, 202674.9575.2274.4974.9674.66777,300
Sep 16, 202674.5375.0473.7374.3574.06640,600
Sep 15, 202674.5074.5073.5474.3474.051,417,700
Sep 14, 202674.3575.0674.2574.5574.25772,400
Sep 11, 202674.7275.0073.8674.5874.281,071,500
Sep 10, 202673.6274.1573.6274.1073.81631,100
Sep 9, 202674.3274.3273.4973.8673.571,309,700
Sep 8, 202675.1575.3674.6074.6574.35732,500
Sep 4, 202675.8576.2075.3775.4775.17581,100
Sep 3, 202674.7976.0074.6375.8675.561,145,700
Sep 2, 202673.3674.7073.3674.6774.371,226,200
Sep 1, 202673.5974.0772.7573.2272.932,256,300
Aug 31, 202674.1774.6073.6673.7273.431,305,200