BMO Equal Weight Banks Index ETF (ZEB.TO) Historical ETF Prices

BMO Equal Weight Banks Index ETF (ZEB.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	60.76	62.08	60.58	61.92	60.89	1,512,200
Feb 27, 2026	62.57	62.87	61.39	61.51	60.49	3,117,900
Feb 26, 2026	62.52	63.04	62.10	62.81	61.77	3,686,900
Feb 25, 2026	61.07	62.54	61.07	62.35	61.17	3,597,800
Feb 24, 2026	61.07	61.09	60.41	60.65	59.50	1,407,600
Feb 23, 2026	61.64	61.96	60.61	60.94	59.79	2,268,100
Feb 20, 2026	60.81	61.61	60.80	61.61	60.45	1,463,200
Feb 19, 2026	60.63	60.84	60.33	60.83	59.68	692,800
Feb 18, 2026	60.27	60.69	60.24	60.59	59.45	1,039,800
Feb 17, 2026	59.93	60.30	59.75	59.99	58.86	822,600
Feb 13, 2026	59.52	59.87	59.06	59.83	58.70	1,352,600
Feb 12, 2026	60.72	60.87	59.51	59.62	58.49	1,795,900
Feb 11, 2026	61.34	61.34	60.46	60.51	59.37	2,003,200
Feb 10, 2026	60.96	61.08	60.78	61.02	59.87	1,403,800
Feb 9, 2026	60.02	60.84	60.02	60.79	59.64	1,632,500
Feb 6, 2026	59.69	60.07	59.65	60.06	58.93	2,258,300
Feb 5, 2026	59.05	59.55	58.77	59.37	58.25	1,497,500
Feb 4, 2026	59.47	59.73	59.21	59.36	58.24	1,255,700
Feb 3, 2026	59.05	59.40	58.91	59.27	58.15	1,226,900
Feb 2, 2026	58.00	59.07	57.99	58.92	57.81	1,848,600
Jan 30, 2026	58.45	58.64	57.62	57.90	56.81	1,372,900
Jan 29, 2026	58.05	58.65	58.05	58.62	57.51	2,324,000
Jan 28, 2026	58.62	58.84	57.91	58.14	56.90	2,176,900
Jan 27, 2026	58.76	59.13	58.60	58.68	57.43	574,100
Jan 26, 2026	59.02	59.25	58.65	58.71	57.46	823,900

Historical stock data.