BMO Equal Weight Banks Index ETF (ZEB.TO) Historical ETF Prices

BMO Equal Weight Banks Index ETF (ZEB.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	60.20	60.71	60.06	60.67	59.81	1,011,100
Apr 6, 2026	59.92	60.41	59.90	60.32	59.47	1,026,400
Apr 2, 2026	59.20	59.99	59.05	59.93	59.08	1,053,500
Apr 1, 2026	59.50	59.93	59.38	59.76	58.92	1,680,200
Mar 31, 2026	58.07	59.03	57.97	58.98	58.15	2,481,100
Mar 30, 2026	57.84	58.26	57.25	57.56	56.75	830,800
Mar 27, 2026	57.96	58.07	57.56	57.75	56.79	1,894,200
Mar 26, 2026	58.95	59.51	58.22	58.27	57.30	2,013,600
Mar 25, 2026	59.32	59.52	59.08	59.37	58.39	1,583,800
Mar 24, 2026	58.20	59.17	57.96	58.78	57.80	3,009,200
Mar 23, 2026	58.09	58.91	58.09	58.65	57.68	2,102,300
Mar 20, 2026	58.15	58.30	57.14	57.51	56.56	3,951,100
Mar 19, 2026	58.55	58.61	58.13	58.32	57.35	2,908,700
Mar 18, 2026	59.45	59.87	58.94	59.02	58.04	997,700
Mar 17, 2026	59.73	59.98	59.58	59.63	58.64	690,300
Mar 16, 2026	58.61	59.51	58.61	59.39	58.40	3,107,700
Mar 13, 2026	59.03	59.41	58.32	58.34	57.37	2,340,900
Mar 12, 2026	59.34	59.40	58.68	58.78	57.80	2,208,400
Mar 11, 2026	59.74	60.19	59.67	59.76	58.77	863,100
Mar 10, 2026	59.63	60.36	59.45	59.87	58.88	1,841,200
Mar 9, 2026	59.00	59.68	58.45	59.47	58.48	2,215,600
Mar 6, 2026	60.34	60.34	59.63	59.90	58.91	3,299,200
Mar 5, 2026	61.37	61.43	60.64	60.94	59.93	1,503,400
Mar 4, 2026	61.41	61.80	61.29	61.65	60.63	1,138,100
Mar 3, 2026	61.19	61.47	60.30	61.23	60.21	2,917,800

Historical stock data.