BMO SIA Focused North American Equity Fund ETF Series (ZFN.TO) Historical ETF Prices

BMO SIA Focused North American Equity Fund ETF Series (ZFN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	54.95	54.98	54.92	54.93	54.93	1,224
Nov 9, 2026	54.78	54.78	54.73	54.74	54.74	1,200
Nov 6, 2026	53.56	54.41	53.56	54.29	54.29	1,900
Nov 5, 2026	55.68	55.68	54.34	54.34	54.34	3,300
Nov 4, 2026	55.39	55.61	55.39	55.61	55.61	5,200
Nov 3, 2026	55.00	55.26	54.92	55.22	55.22	5,100
Nov 2, 2026	56.06	56.06	55.82	55.82	55.82	3,300
Oct 30, 2026	56.80	56.80	56.26	56.50	56.50	2,100
Oct 29, 2026	56.44	56.62	56.38	56.38	56.38	2,300
Oct 28, 2026	56.68	57.00	56.68	56.89	56.89	10,300
Oct 27, 2026	57.24	57.24	57.18	57.18	57.18	600
Oct 26, 2026	57.73	57.73	57.58	57.59	57.59	2,300
Oct 23, 2026	57.47	57.54	57.47	57.54	57.54	900
Oct 22, 2026	57.53	57.72	57.53	57.72	57.72	1,500
Oct 21, 2026	58.19	58.19	58.04	58.13	58.13	1,700
Oct 20, 2026	57.44	57.52	57.44	57.52	57.52	600
Oct 19, 2026	57.34	57.36	57.34	57.36	57.36	700
Oct 16, 2026	58.14	58.14	57.41	57.41	57.41	4,300
Oct 15, 2026	57.69	58.24	57.69	58.24	58.24	3,900
Oct 14, 2026	58.18	58.18	57.86	57.87	57.87	1,900
Oct 13, 2026	57.69	58.65	57.69	58.61	58.61	3,700
Oct 9, 2026	57.59	58.04	57.59	58.04	58.04	1,000
Oct 8, 2026	56.98	57.01	56.98	57.01	57.01	400
Oct 7, 2026	57.44	57.44	56.93	56.94	56.94	2,300
Oct 6, 2026	57.58	57.60	57.48	57.48	57.48	2,700

Historical stock data.