BMO SIA Focused North American Equity Fund ETF Series

ZFN.TO · Toronto

Prices in CAD

Historical prices

BMO SIA Focused North American Equity Fund ETF Series (ZFN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202657.3157.5057.3157.3457.343,100
Oct 2, 202657.6657.7157.6657.7057.702,000
Oct 1, 202657.0057.2757.0057.2757.27600
Sep 30, 202656.9657.2656.5657.2657.2611,400
Sep 29, 202657.6757.7057.6757.7057.701,200
Sep 28, 202657.9858.1257.9858.1058.101,300
Sep 25, 202658.6158.6158.5558.5558.552,400
Sep 24, 202658.5158.6158.5158.6058.60600
Sep 23, 202658.8358.8858.5758.6858.684,300
Sep 22, 202658.7059.0458.7058.9358.931,900
Sep 21, 202658.5058.5058.5058.5058.50500
Sep 18, 202658.1258.3158.1258.3158.31600
Sep 17, 202658.5658.9658.5658.8758.871,600
Sep 16, 202658.6258.7157.9358.1358.132,600
Sep 15, 202658.7858.7858.6758.6758.673,100
Sep 14, 202658.8758.8758.8758.8758.87200
Sep 11, 202658.9558.9558.7558.7558.751,600
Sep 10, 202658.6858.6858.3758.3958.392,300
Sep 9, 202659.0559.0558.9158.9158.911,600
Sep 8, 202659.5959.5959.4559.4559.451,700
Sep 4, 202660.4460.4460.3160.3660.364,500
Sep 3, 202660.0060.0060.0060.0060.00200
Sep 2, 202659.4559.4559.0459.0459.041,300
Sep 1, 202659.9259.9259.4359.4759.472,100
Aug 31, 202660.3760.4460.3360.4360.431,400