No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 62.87 | 62.87 | 62.83 | 62.83 | 62.52 | 700 |
| Nov 10, 2025 | 62.67 | 62.93 | 62.55 | 62.91 | 62.60 | 2,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
BMO SIA Focused North American Equity Fund ETF Series
ZFN.TO · Toronto