BMO SIA Focused North American Equity Fund ETF Series (ZFN.TO) Historical ETF Prices

BMO SIA Focused North American Equity Fund ETF Series (ZFN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	62.89	62.89	62.53	62.78	62.47	1,800
Dec 15, 2025	63.73	63.73	63.31	63.31	63.00	1,100
Dec 12, 2025	64.10	64.10	63.42	63.59	63.28	4,300
Dec 11, 2025	63.34	64.19	63.34	64.19	63.87	1,100
Dec 10, 2025	63.42	63.97	63.28	63.97	63.66	4,600
Dec 9, 2025	62.69	62.69	62.69	62.69	62.38	0
Dec 8, 2025	62.93	62.93	62.61	62.63	62.32	9,600
Dec 5, 2025	63.50	63.50	63.06	63.10	62.79	3,400
Dec 4, 2025	63.39	63.39	63.39	63.39	63.08	500
Dec 3, 2025	62.63	63.32	62.63	63.31	63.00	2,100
Dec 2, 2025	62.74	62.92	62.50	62.92	62.61	12,400
Dec 1, 2025	63.08	63.08	62.68	62.72	62.41	500
Nov 28, 2025	63.14	63.47	62.89	63.47	63.16	2,400
Nov 27, 2025	62.81	62.81	62.81	62.81	62.50	0
Nov 26, 2025	62.57	62.94	62.50	62.81	62.50	31,700
Nov 25, 2025	61.66	62.14	61.60	62.14	61.83	5,800
Nov 24, 2025	61.62	61.71	61.51	61.61	61.31	29,700
Nov 21, 2025	59.03	60.02	59.03	59.94	59.65	7,100
Nov 20, 2025	61.92	62.12	59.75	59.83	59.54	2,300
Nov 19, 2025	60.54	60.54	60.35	60.48	60.18	1,500
Nov 18, 2025	60.05	60.35	60.05	60.25	59.95	800
Nov 17, 2025	61.50	61.50	60.56	60.56	60.26	400
Nov 14, 2025	61.29	61.29	61.08	61.08	60.78	200
Nov 13, 2025	62.55	62.55	61.01	61.30	61.00	2,700
Nov 12, 2025	63.33	63.33	63.17	63.25	62.94	3,700

Historical stock data.