BMO Global Infrastructure Index ETF (ZGI.TO) Historical ETF Prices

BMO Global Infrastructure Index ETF (ZGI.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	59.07	59.33	59.07	59.33	59.33	6,309
Nov 10, 2026	58.10	58.74	58.10	58.65	58.65	1,300
Nov 9, 2026	57.92	58.07	57.92	58.00	58.00	1,400
Nov 6, 2026	57.69	57.69	57.30	57.30	57.30	1,400
Nov 5, 2026	58.52	58.52	57.69	57.69	57.69	4,600
Nov 4, 2026	58.77	58.77	58.22	58.41	58.41	4,200
Nov 3, 2026	58.49	59.23	58.49	58.83	58.83	4,700
Nov 2, 2026	59.66	59.66	58.80	59.00	59.00	1,200
Oct 30, 2026	59.61	59.61	59.52	59.57	59.57	2,400
Oct 29, 2026	58.67	59.29	58.67	59.29	59.29	2,200
Oct 28, 2026	58.77	58.77	58.34	58.34	58.34	2,500
Oct 27, 2026	58.50	58.61	58.50	58.61	58.61	800
Oct 26, 2026	58.45	58.50	58.40	58.43	58.43	8,300
Oct 23, 2026	58.15	58.56	58.15	58.49	58.49	3,200
Oct 22, 2026	57.67	57.86	57.20	57.86	57.86	2,600
Oct 21, 2026	57.40	57.70	57.40	57.54	57.54	1,700
Oct 20, 2026	57.40	57.40	57.40	57.40	57.40	700
Oct 19, 2026	57.85	57.85	57.00	57.00	57.00	1,000
Oct 16, 2026	57.60	57.89	57.60	57.89	57.89	1,100
Oct 15, 2026	57.43	57.43	56.79	56.79	56.79	1,400
Oct 14, 2026	58.16	58.16	57.43	57.50	57.50	1,900
Oct 13, 2026	57.57	57.63	57.24	57.63	57.63	1,200
Oct 9, 2026	56.84	56.96	56.82	56.96	56.96	5,300
Oct 8, 2026	56.02	56.03	56.02	56.02	56.02	1,400
Oct 7, 2026	55.64	55.67	55.57	55.57	55.57	2,800

Historical stock data.