BMO Global Infrastructure Index ETF (ZGI.TO) Historical ETF Prices

BMO Global Infrastructure Index ETF (ZGI.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	55.26	55.67	55.21	55.67	55.67	5,400
Oct 5, 2026	54.99	55.27	54.95	55.20	55.20	2,900
Oct 2, 2026	54.66	54.81	54.66	54.81	54.81	700
Oct 1, 2026	54.45	54.45	54.28	54.28	54.28	1,300
Sep 30, 2026	54.34	54.34	54.18	54.18	54.18	1,000
Sep 29, 2026	54.13	54.13	53.99	54.13	54.13	2,200
Sep 28, 2026	54.67	54.69	54.57	54.63	54.29	3,400
Sep 25, 2026	55.67	55.67	54.53	54.79	54.45	5,300
Sep 24, 2026	55.27	55.27	55.09	55.09	54.75	6,700
Sep 23, 2026	56.01	56.01	55.38	55.38	55.04	2,000
Sep 22, 2026	55.77	56.17	55.77	55.84	55.49	2,500
Sep 21, 2026	55.91	56.10	55.91	56.02	55.67	1,300
Sep 18, 2026	56.47	56.47	56.23	56.23	55.88	2,400
Sep 17, 2026	56.41	56.41	56.06	56.27	55.92	2,600
Sep 16, 2026	55.76	56.20	55.64	55.88	55.53	2,600
Sep 15, 2026	56.37	56.37	55.67	55.67	55.33	2,700
Sep 14, 2026	56.65	56.65	55.95	55.95	55.60	11,700
Sep 11, 2026	56.79	56.79	56.12	56.15	55.80	2,100
Sep 10, 2026	56.54	56.54	56.02	56.12	55.77	7,400
Sep 9, 2026	57.18	57.18	56.80	56.84	56.49	1,600
Sep 8, 2026	56.83	57.24	56.83	57.24	56.89	1,700
Sep 4, 2026	57.08	57.08	56.87	56.87	56.52	1,300
Sep 3, 2026	57.00	57.26	57.00	57.08	56.73	1,400
Sep 2, 2026	56.55	57.02	56.55	56.94	56.59	1,900
Sep 1, 2026	57.08	57.45	57.08	57.45	57.09	3,200

Historical stock data.